Quaker Chemical - قیمت سهام

قیمت سهام
185.20
تغییر روزانه
-0.36 -0.19%
ماهیانه
-5.75%
سالیانه
-12.90%
Q2 پیش بینی
184.12
قیمت Chg روز سال تاریخ
Arkema 99.05 1.20 1.23% 12.30% 2024-05-06
Albemarle 130.83 2.65 2.07% -25.52% 2024-05-06
Air Products & Chemicals 247.61 1.75 0.71% -16.23% 2024-05-06
Ashland 97.39 1.54 1.61% 8.88% 2024-05-06
Avient 44.16 0.22 0.50% 19.35% 2024-05-03
Axalta Coating Systems 35.47 0.27 0.77% 15.99% 2024-05-06
Balchem 150.21 3.93 2.69% 16.22% 2024-05-03
Chemours 26.57 0.42 1.61% -6.77% 2024-05-03
Celanese 158.92 1.88 1.20% 57.11% 2024-05-06
Ecolab 228.96 1.31 0.58% 32.84% 2024-05-06
Eastman Chemical 98.65 1.24 1.27% 25.13% 2024-05-06
Evogene 277.30 10.60 3.97% 32.49% 2024-05-02
FMC 60.98 -0.91 -1.47% -45.50% 2024-05-06
Huntsman 24.77 0.24 0.96% -4.97% 2024-05-06
Innospec 121.65 -0.05 -0.04% 21.38% 2024-05-03
Koppers 43.12 -0.85 -1.93% 33.21% 2024-05-06
Quaker Chemical 185.20 -0.36 -0.19% -12.90% 2024-05-06
Linde 423.76 -19.27 -4.35% 17.45% 2024-05-03
Minerals Technologies 78.62 1.43 1.85% 27.61% 2024-05-06
NewMarket 552.93 6.04 1.10% 40.76% 2024-05-06
Olin 54.66 1.03 1.92% -0.20% 2024-05-06
PPG Industries 132.96 0.10 0.07% -1.87% 2024-05-06
Rayonier Advanced Materials 4.08 0.10 2.51% -26.35% 2024-05-06
Stepan 86.87 1.17 1.36% -4.66% 2024-05-06
Sherwin-Williams 315.31 4.11 1.32% 36.54% 2024-05-06
Solvay 30.90 0.76 2.52% -71.43% 2024-05-06
Sensient Technologies 74.93 0.93 1.26% -1.21% 2024-05-06
Total Nigeria 353.60 32.10 9.98% 62.57% 2024-05-06
Valhi 14.70 -0.15 -1.01% 1.66% 2024-05-06
WD-40 230.01 -0.70 -0.30% 21.45% 2024-05-03
Westlake Chemical 153.34 1.09 0.72% 29.26% 2024-05-06

قیمت روز سال تاریخ
US2000 2033 16.94 0.84% 15.88% 2024-05-06