Quaker Chemical - قیمت سهام

قیمت سهام
112.24
تغییر روزانه
-1.64 -1.44%
ماهیانه
7.78%
سالیانه
-33.05%
Q2 پیش بینی
114.27

قیمت Chg روز سال تاریخ
Arkema 59.40 0.40 0.68% -29.20% 2025-06-20
Albemarle 57.23 -2.20 -3.70% -39.54% 2025-06-20
Air Products & Chemicals 272.32 -3.02 -1.10% -0.02% 2025-06-20
Ashland 48.49 -0.17 -0.35% -49.94% 2025-06-20
Avient 34.17 0.13 0.38% -21.74% 2025-06-18
Axalta Coating Systems 29.06 -0.35 -1.17% -16.03% 2025-06-20
Balchem 158.03 -1.74 -1.09% 4.24% 2025-06-20
Chemours 10.69 -0.31 -2.82% -53.34% 2025-06-20
Celanese 53.76 -0.64 -1.18% -60.92% 2025-06-20
Ecolab 259.91 -0.24 -0.09% 6.61% 2025-06-20
Eastman Chemical 74.23 -0.38 -0.50% -24.68% 2025-06-20
Evogene 541.20 2.90 0.54% -76.87% 2025-06-19
FMC 41.10 -0.54 -1.29% -27.18% 2025-06-20
Huntsman 10.32 -0.13 -1.24% -55.97% 2025-06-20
Innospec 82.58 -0.24 -0.29% -32.99% 2025-06-20
Koppers 31.00 -0.15 -0.48% -19.48% 2025-06-20
Quaker Chemical 112.24 -1.64 -1.44% -33.05% 2025-06-20
Linde 458.70 -2.20 -0.48% 4.24% 2025-06-18
Minerals Technologies 53.70 -0.10 -0.19% -35.97% 2025-06-20
NewMarket 645.75 -3.05 -0.47% 23.51% 2025-06-20
Olin 19.33 -0.10 -0.51% -60.60% 2025-06-20
PPG Industries 108.36 0.17 0.16% -15.64% 2025-06-20
Rayonier Advanced Materials 3.90 0.04 0.91% -30.32% 2025-06-20
Stepan 53.84 -0.40 -0.74% -34.94% 2025-06-20
Sherwin-Williams 332.57 1.48 0.45% 10.23% 2025-06-20
Solvay 29.02 -0.24 -0.82% -8.51% 2025-06-20
Sensient Technologies 95.82 -0.55 -0.57% 28.65% 2025-06-20
Total Nigeria 705.00 0 0% 81.28% 2025-06-20
Valhi 15.65 0.13 0.84% -14.34% 2025-06-20
WD-40 232.52 -11.00 -4.52% 4.93% 2025-06-20
Westlake Chemical 72.42 1.24 1.74% -51.06% 2025-06-20

قیمت روز سال تاریخ
US2000 2109 -4.11 -0.19% 4.29% 2025-06-20